Market Cap AU$3.85T 1.86%
Volume 24h AU$157.36B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Po.et POE

Po.et (POE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000097557 AU$0.0000097282 AU$0.0000098964 AU$0.0000098675 AU$1,240 -
Apr-25 2024 AU$0.0000098882 AU$0.0000096209 AU$0.0000099798 AU$0.0000098552 AU$0 -
Apr-24 2024 AU$0.0000098315 AU$0.0000097441 AU$0.00001023 AU$0.00001017 - -
Apr-23 2024 AU$0.00001014 AU$0.0000101 AU$0.00001026 AU$0.00001022 AU$1 -
Apr-22 2024 AU$0.00001027 AU$0.0000099137 AU$0.00001027 AU$0.0000099659 AU$1 -
Apr-21 2024 AU$0.0000099421 AU$0.0000098739 AU$0.00001003 AU$0.000009935 AU$3 -
Apr-20 2024 AU$0.0000099326 AU$0.0000097134 AU$0.00001 AU$0.0000097148 AU$0 -
Apr-19 2024 AU$0.000009735 AU$0.000009735 AU$0.00001985 AU$0.00001931 AU$751 -
Apr-18 2024 AU$0.00001946 AU$0.00001865 AU$0.00001953 AU$0.0000187 AU$0 -
Apr-17 2024 AU$0.00001878 AU$0.00001857 AU$0.00002959 AU$0.00002927 AU$208 -
Apr-16 2024 AU$0.00002929 AU$0.00002835 AU$0.00002929 AU$0.00002915 - -
Apr-15 2024 AU$0.00002912 AU$0.00002884 AU$0.00003058 AU$0.0000302 - -
Apr-14 2024 AU$0.00003016 AU$0.00002855 AU$0.00003016 AU$0.00002919 - -
Apr-13 2024 AU$0.00002998 AU$0.00002854 AU$0.00003111 AU$0.00003075 - -
Apr-12 2024 AU$0.0000307 AU$0.00003066 AU$0.00003259 AU$0.00003229 - -

Historical and market price analysis of Po.et (POE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2430 days, from day 09-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.