Market Cap NZ$3.96T 0.17%
Volume 24h NZ$118.60B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 - -
Aug-20 2022 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 - -
Aug-19 2022 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 - -
Aug-18 2022 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 - -
Aug-17 2022 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 - -
Aug-16 2022 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 NZ$0.00133085 - -
Aug-15 2022 NZ$0.00133085 NZ$0.0013235 NZ$0.00137233 NZ$0.00133596 - -
Aug-14 2022 NZ$0.00133581 NZ$0.00133112 NZ$0.00139091 NZ$0.00139091 NZ$4 -
Aug-13 2022 NZ$0.00139091 NZ$0.00136972 NZ$0.00139575 NZ$0.00137488 - -
Aug-12 2022 NZ$0.00137451 NZ$0.00133856 NZ$0.00140587 NZ$0.00140587 NZ$1,063 -
Aug-11 2022 NZ$0.00140587 NZ$0.00140587 NZ$0.00140608 NZ$0.00140608 - -
Aug-10 2022 NZ$0.0014061 NZ$0.00134744 NZ$0.00143933 NZ$0.00139327 - -
Aug-09 2022 NZ$0.00139361 NZ$0.00134156 NZ$0.00141595 NZ$0.00141595 NZ$54 -
Aug-08 2022 NZ$0.00141595 NZ$0.00138441 NZ$0.00142028 NZ$0.00138584 - -
Aug-07 2022 NZ$0.00138574 NZ$0.00132667 NZ$0.00139338 NZ$0.00135645 NZ$266 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.