Market Cap AU$3.69T 2.31%
Volume 24h AU$198.96B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.00121182 AU$0.00121182 AU$0.00121182 AU$0.00121182 - -
Aug-20 2022 AU$0.00121182 AU$0.00121182 AU$0.00121182 AU$0.00121182 - -
Aug-19 2022 AU$0.00121182 AU$0.00121182 AU$0.00121182 AU$0.00121182 - -
Aug-18 2022 AU$0.00121182 AU$0.00121182 AU$0.00121182 AU$0.00121182 - -
Aug-17 2022 AU$0.00121182 AU$0.00121182 AU$0.00121182 AU$0.00121182 - -
Aug-16 2022 AU$0.00121182 AU$0.00121182 AU$0.00121182 AU$0.00121182 - -
Aug-15 2022 AU$0.00121182 AU$0.00120513 AU$0.00124959 AU$0.00121648 - -
Aug-14 2022 AU$0.00121634 AU$0.00121207 AU$0.00126651 AU$0.00126651 AU$4 -
Aug-13 2022 AU$0.00126651 AU$0.00124722 AU$0.00127092 AU$0.00125192 - -
Aug-12 2022 AU$0.00125158 AU$0.00121884 AU$0.00128014 AU$0.00128014 AU$968 -
Aug-11 2022 AU$0.00128014 AU$0.00128014 AU$0.00128032 AU$0.00128032 - -
Aug-10 2022 AU$0.00128034 AU$0.00122693 AU$0.0013106 AU$0.00126866 - -
Aug-09 2022 AU$0.00126897 AU$0.00122158 AU$0.00128932 AU$0.00128932 AU$49 -
Aug-08 2022 AU$0.00128932 AU$0.00126059 AU$0.00129325 AU$0.00126189 - -
Aug-07 2022 AU$0.00126181 AU$0.00120802 AU$0.00126877 AU$0.00123514 AU$242 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.