Market Cap MX$39.88T 0.5%
Volume 24h MX$1.34T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$0.01344 MX$0.01344 MX$0.01344 MX$0.01344 - -
Aug-20 2022 MX$0.01344 MX$0.01344 MX$0.01344 MX$0.01344 - -
Aug-19 2022 MX$0.01344 MX$0.01344 MX$0.01344 MX$0.01344 - -
Aug-18 2022 MX$0.01344 MX$0.01344 MX$0.01344 MX$0.01344 - -
Aug-17 2022 MX$0.01344 MX$0.01344 MX$0.01344 MX$0.01344 - -
Aug-16 2022 MX$0.01344 MX$0.01344 MX$0.01344 MX$0.01344 - -
Aug-15 2022 MX$0.01344 MX$0.013366 MX$0.013859 MX$0.013492 - -
Aug-14 2022 MX$0.01349 MX$0.013443 MX$0.014047 MX$0.014047 MX$43 -
Aug-13 2022 MX$0.014047 MX$0.013833 MX$0.014096 MX$0.013885 - -
Aug-12 2022 MX$0.013881 MX$0.013518 MX$0.014198 MX$0.014198 MX$10,733 -
Aug-11 2022 MX$0.014198 MX$0.014198 MX$0.0142 MX$0.0142 - -
Aug-10 2022 MX$0.0142 MX$0.013608 MX$0.014536 MX$0.014071 - -
Aug-09 2022 MX$0.014074 MX$0.013548 MX$0.0143 MX$0.0143 MX$542 -
Aug-08 2022 MX$0.0143 MX$0.013981 MX$0.014343 MX$0.013996 - -
Aug-07 2022 MX$0.013995 MX$0.013398 MX$0.014072 MX$0.013699 MX$2,686 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.