Market Cap HK$19.12T 2.26%
Volume 24h HK$992.11B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 20 Seconds ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.00625906 HK$0.00625906 HK$0.00625906 HK$0.00625906 - -
Aug-20 2022 HK$0.00625906 HK$0.00625906 HK$0.00625906 HK$0.00625906 - -
Aug-19 2022 HK$0.00625906 HK$0.00625906 HK$0.00625906 HK$0.00625906 - -
Aug-18 2022 HK$0.00625906 HK$0.00625906 HK$0.00625906 HK$0.00625906 - -
Aug-17 2022 HK$0.00625906 HK$0.00625906 HK$0.00625906 HK$0.00625906 - -
Aug-16 2022 HK$0.00625906 HK$0.00625906 HK$0.00625906 HK$0.00625906 - -
Aug-15 2022 HK$0.00625906 HK$0.00622449 HK$0.00645413 HK$0.00628311 - -
Aug-14 2022 HK$0.00628237 HK$0.00626033 HK$0.00654151 HK$0.00654151 HK$20 -
Aug-13 2022 HK$0.00654151 HK$0.00644189 HK$0.00656427 HK$0.00646613 - -
Aug-12 2022 HK$0.0064644 HK$0.00629531 HK$0.00661188 HK$0.00661188 HK$4,998 -
Aug-11 2022 HK$0.00661188 HK$0.00661188 HK$0.00661286 HK$0.00661286 - -
Aug-10 2022 HK$0.00661294 HK$0.00633707 HK$0.00676924 HK$0.00655262 - -
Aug-09 2022 HK$0.0065542 HK$0.00630944 HK$0.0066593 HK$0.0066593 HK$252 -
Aug-08 2022 HK$0.0066593 HK$0.00651095 HK$0.00667964 HK$0.00651767 - -
Aug-07 2022 HK$0.00651723 HK$0.00623941 HK$0.00655316 HK$0.00637947 HK$1,251 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.