Market Cap CHF2.15T -2.02%
Volume 24h CHF140.04B 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 12 Seconds ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.00072581 CHF0.00072581 CHF0.00072581 CHF0.00072581 - -
Aug-20 2022 CHF0.00072581 CHF0.00072581 CHF0.00072581 CHF0.00072581 - -
Aug-19 2022 CHF0.00072581 CHF0.00072581 CHF0.00072581 CHF0.00072581 - -
Aug-18 2022 CHF0.00072581 CHF0.00072581 CHF0.00072581 CHF0.00072581 - -
Aug-17 2022 CHF0.00072581 CHF0.00072581 CHF0.00072581 CHF0.00072581 - -
Aug-16 2022 CHF0.00072581 CHF0.00072581 CHF0.00072581 CHF0.00072581 - -
Aug-15 2022 CHF0.00072581 CHF0.0007218 CHF0.00074843 CHF0.0007286 - -
Aug-14 2022 CHF0.00072851 CHF0.00072596 CHF0.00075856 CHF0.00075856 CHF2 -
Aug-13 2022 CHF0.00075856 CHF0.00074701 CHF0.0007612 CHF0.00074982 - -
Aug-12 2022 CHF0.00074962 CHF0.00073001 CHF0.00076672 CHF0.00076672 CHF580 -
Aug-11 2022 CHF0.00076672 CHF0.00076672 CHF0.00076684 CHF0.00076684 - -
Aug-10 2022 CHF0.00076685 CHF0.00073485 CHF0.00078497 CHF0.00075985 - -
Aug-09 2022 CHF0.00076003 CHF0.00073165 CHF0.00077222 CHF0.00077222 CHF29 -
Aug-08 2022 CHF0.00077222 CHF0.00075502 CHF0.00077458 CHF0.0007558 - -
Aug-07 2022 CHF0.00075575 CHF0.00072353 CHF0.00075991 CHF0.00073977 CHF145 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90616 CHF.