Market Cap CA$3.22T -0.95%
Volume 24h CA$122.40B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 36 Seconds ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.001096 CA$0.001096 CA$0.001096 CA$0.001096 - -
Aug-20 2022 CA$0.001096 CA$0.001096 CA$0.001096 CA$0.001096 - -
Aug-19 2022 CA$0.001096 CA$0.001096 CA$0.001096 CA$0.001096 - -
Aug-18 2022 CA$0.001096 CA$0.001096 CA$0.001096 CA$0.001096 - -
Aug-17 2022 CA$0.001096 CA$0.001096 CA$0.001096 CA$0.001096 - -
Aug-16 2022 CA$0.001096 CA$0.001096 CA$0.001096 CA$0.001096 - -
Aug-15 2022 CA$0.001096 CA$0.00108995 CA$0.00113016 CA$0.00110021 - -
Aug-14 2022 CA$0.00110008 CA$0.00109623 CA$0.00114546 CA$0.00114546 CA$3 -
Aug-13 2022 CA$0.00114546 CA$0.00112802 CA$0.00114945 CA$0.00113226 - -
Aug-12 2022 CA$0.00113196 CA$0.00110235 CA$0.00115779 CA$0.00115779 CA$875 -
Aug-11 2022 CA$0.00115779 CA$0.00115779 CA$0.00115796 CA$0.00115796 - -
Aug-10 2022 CA$0.00115797 CA$0.00110966 CA$0.00118534 CA$0.00114741 - -
Aug-09 2022 CA$0.00114769 CA$0.00110482 CA$0.00116609 CA$0.00116609 CA$44 -
Aug-08 2022 CA$0.00116609 CA$0.00114011 CA$0.00116965 CA$0.00114129 - -
Aug-07 2022 CA$0.00114121 CA$0.00109256 CA$0.0011475 CA$0.00111709 CA$219 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.