Market Cap CN¥17.05T -0.06%
Volume 24h CN¥498.37B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 - -
Aug-20 2022 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 - -
Aug-19 2022 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 - -
Aug-18 2022 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 - -
Aug-17 2022 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 - -
Aug-16 2022 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 CN¥0.00573395 - -
Aug-15 2022 CN¥0.00573395 CN¥0.00570228 CN¥0.00591265 CN¥0.00575598 - -
Aug-14 2022 CN¥0.0057553 CN¥0.00573511 CN¥0.0059927 CN¥0.0059927 CN¥18 -
Aug-13 2022 CN¥0.0059927 CN¥0.00590144 CN¥0.00601355 CN¥0.00592365 - -
Aug-12 2022 CN¥0.00592206 CN¥0.00576715 CN¥0.00605717 CN¥0.00605717 CN¥4,579 -
Aug-11 2022 CN¥0.00605717 CN¥0.00605717 CN¥0.00605806 CN¥0.00605806 - -
Aug-10 2022 CN¥0.00605814 CN¥0.00580541 CN¥0.00620133 CN¥0.00600288 - -
Aug-09 2022 CN¥0.00600433 CN¥0.0057801 CN¥0.00610061 CN¥0.00610061 CN¥231 -
Aug-08 2022 CN¥0.00610061 CN¥0.0059647 CN¥0.00611924 CN¥0.00597086 - -
Aug-07 2022 CN¥0.00597046 CN¥0.00571594 CN¥0.00600338 CN¥0.00584425 CN¥1,146 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.