Market Cap CL$2,214.96T 0.38%
Volume 24h CL$72.20T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$0.746862 CL$0.746862 CL$0.746862 CL$0.746862 - -
Aug-20 2022 CL$0.746862 CL$0.746862 CL$0.746862 CL$0.746862 - -
Aug-19 2022 CL$0.746862 CL$0.746862 CL$0.746862 CL$0.746862 - -
Aug-18 2022 CL$0.746862 CL$0.746862 CL$0.746862 CL$0.746862 - -
Aug-17 2022 CL$0.746862 CL$0.746862 CL$0.746862 CL$0.746862 - -
Aug-16 2022 CL$0.746862 CL$0.746862 CL$0.746862 CL$0.746862 - -
Aug-15 2022 CL$0.746862 CL$0.742737 CL$0.770139 CL$0.749732 - -
Aug-14 2022 CL$0.749643 CL$0.747014 CL$0.780566 CL$0.780566 CL$2,378 -
Aug-13 2022 CL$0.780566 CL$0.768678 CL$0.783281 CL$0.771571 - -
Aug-12 2022 CL$0.771365 CL$0.751188 CL$0.788963 CL$0.788963 CL$596,389 -
Aug-11 2022 CL$0.788963 CL$0.788963 CL$0.789079 CL$0.789079 - -
Aug-10 2022 CL$0.78909 CL$0.756171 CL$0.80774 CL$0.781891 - -
Aug-09 2022 CL$0.78208 CL$0.752873 CL$0.794621 CL$0.794621 CL$30,108 -
Aug-08 2022 CL$0.794621 CL$0.776919 CL$0.797048 CL$0.777721 - -
Aug-07 2022 CL$0.777668 CL$0.744517 CL$0.781956 CL$0.76123 CL$149,274 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.