Market Cap Tk317.95T 6.99%
Volume 24h Tk24.51T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk0.093865 Tk0.093865 Tk0.093865 Tk0.093865 - -
Aug-20 2022 Tk0.093865 Tk0.093865 Tk0.093865 Tk0.093865 - -
Aug-19 2022 Tk0.093865 Tk0.093865 Tk0.093865 Tk0.093865 - -
Aug-18 2022 Tk0.093865 Tk0.093865 Tk0.093865 Tk0.093865 - -
Aug-17 2022 Tk0.093865 Tk0.093865 Tk0.093865 Tk0.093865 - -
Aug-16 2022 Tk0.093865 Tk0.093865 Tk0.093865 Tk0.093865 - -
Aug-15 2022 Tk0.093865 Tk0.093347 Tk0.096791 Tk0.094226 - -
Aug-14 2022 Tk0.094215 Tk0.093884 Tk0.098101 Tk0.098101 Tk299 -
Aug-13 2022 Tk0.098101 Tk0.096607 Tk0.098442 Tk0.096971 - -
Aug-12 2022 Tk0.096945 Tk0.094409 Tk0.099156 Tk0.099156 Tk74,954 -
Aug-11 2022 Tk0.099156 Tk0.099156 Tk0.099171 Tk0.099171 - -
Aug-10 2022 Tk0.099172 Tk0.095035 Tk0.101516 Tk0.098268 - -
Aug-09 2022 Tk0.098291 Tk0.094621 Tk0.099867 Tk0.099867 Tk3,784 -
Aug-08 2022 Tk0.099867 Tk0.097643 Tk0.100172 Tk0.097743 - -
Aug-07 2022 Tk0.097737 Tk0.09357 Tk0.098276 Tk0.095671 Tk18,761 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.