Cap Mercado Tk290.64T
-1.12%
Volumen 24h Tk18.50T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-21 2022 | Tk0.093789 | Tk0.093789 | Tk0.093789 | Tk0.093789 | - | - |
Aug-20 2022 | Tk0.093789 | Tk0.093789 | Tk0.093789 | Tk0.093789 | - | - |
Aug-19 2022 | Tk0.093789 | Tk0.093789 | Tk0.093789 | Tk0.093789 | - | - |
Aug-18 2022 | Tk0.093789 | Tk0.093789 | Tk0.093789 | Tk0.093789 | - | - |
Aug-17 2022 | Tk0.093789 | Tk0.093789 | Tk0.093789 | Tk0.093789 | - | - |
Aug-16 2022 | Tk0.093789 | Tk0.093789 | Tk0.093789 | Tk0.093789 | - | - |
Aug-15 2022 | Tk0.093789 | Tk0.093271 | Tk0.096712 | Tk0.094149 | - | - |
Aug-14 2022 | Tk0.094138 | Tk0.093808 | Tk0.098021 | Tk0.098021 | Tk299 | - |
Aug-13 2022 | Tk0.098021 | Tk0.096528 | Tk0.098362 | Tk0.096892 | - | - |
Aug-12 2022 | Tk0.096866 | Tk0.094332 | Tk0.099076 | Tk0.099076 | Tk74,893 | - |
Aug-11 2022 | Tk0.099076 | Tk0.099076 | Tk0.09909 | Tk0.09909 | - | - |
Aug-10 2022 | Tk0.099092 | Tk0.094958 | Tk0.101434 | Tk0.098188 | - | - |
Aug-09 2022 | Tk0.098211 | Tk0.094544 | Tk0.099786 | Tk0.099786 | Tk3,781 | - |
Aug-08 2022 | Tk0.099786 | Tk0.097563 | Tk0.100091 | Tk0.097664 | - | - |
Aug-07 2022 | Tk0.097657 | Tk0.093494 | Tk0.098196 | Tk0.095593 | Tk18,746 | - |
Análisis de precios históricos y de mercado de PocMon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 310 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09361 BDT.