Cap Mercado MX$44.85T
6.86%
Volumen 24h MX$3.50T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.01326 | MX$0.01326 | MX$0.01326 | MX$0.01326 | - | - |
Aug-20 2022 | MX$0.01326 | MX$0.01326 | MX$0.01326 | MX$0.01326 | - | - |
Aug-19 2022 | MX$0.01326 | MX$0.01326 | MX$0.01326 | MX$0.01326 | - | - |
Aug-18 2022 | MX$0.01326 | MX$0.01326 | MX$0.01326 | MX$0.01326 | - | - |
Aug-17 2022 | MX$0.01326 | MX$0.01326 | MX$0.01326 | MX$0.01326 | - | - |
Aug-16 2022 | MX$0.01326 | MX$0.01326 | MX$0.01326 | MX$0.01326 | - | - |
Aug-15 2022 | MX$0.01326 | MX$0.013187 | MX$0.013673 | MX$0.013311 | - | - |
Aug-14 2022 | MX$0.013309 | MX$0.013263 | MX$0.013858 | MX$0.013858 | MX$42 | - |
Aug-13 2022 | MX$0.013858 | MX$0.013647 | MX$0.013907 | MX$0.013699 | - | - |
Aug-12 2022 | MX$0.013695 | MX$0.013337 | MX$0.014007 | MX$0.014007 | MX$10,589 | - |
Aug-11 2022 | MX$0.014007 | MX$0.014007 | MX$0.01401 | MX$0.01401 | - | - |
Aug-10 2022 | MX$0.01401 | MX$0.013425 | MX$0.014341 | MX$0.013882 | - | - |
Aug-09 2022 | MX$0.013885 | MX$0.013367 | MX$0.014108 | MX$0.014108 | MX$535 | - |
Aug-08 2022 | MX$0.014108 | MX$0.013794 | MX$0.014151 | MX$0.013808 | - | - |
Aug-07 2022 | MX$0.013807 | MX$0.013218 | MX$0.013883 | MX$0.013515 | MX$2,650 | - |
Análisis de precios históricos y de mercado de PocMon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55535 MXN.