Cap Mercado HK$19.96T
2.16%
Volumen 24h HK$1.21T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | - | - |
Aug-20 2022 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | - | - |
Aug-19 2022 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | - | - |
Aug-18 2022 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | - | - |
Aug-17 2022 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | - | - |
Aug-16 2022 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | HK$0.00624952 | - | - |
Aug-15 2022 | HK$0.00624952 | HK$0.006215 | HK$0.00644429 | HK$0.00627353 | - | - |
Aug-14 2022 | HK$0.00627279 | HK$0.00625079 | HK$0.00653154 | HK$0.00653154 | HK$20 | - |
Aug-13 2022 | HK$0.00653154 | HK$0.00643207 | HK$0.00655426 | HK$0.00645628 | - | - |
Aug-12 2022 | HK$0.00645455 | HK$0.00628571 | HK$0.0066018 | HK$0.0066018 | HK$4,990 | - |
Aug-11 2022 | HK$0.0066018 | HK$0.0066018 | HK$0.00660278 | HK$0.00660278 | - | - |
Aug-10 2022 | HK$0.00660287 | HK$0.00632741 | HK$0.00675892 | HK$0.00654263 | - | - |
Aug-09 2022 | HK$0.00654422 | HK$0.00629982 | HK$0.00664915 | HK$0.00664915 | HK$252 | - |
Aug-08 2022 | HK$0.00664915 | HK$0.00650102 | HK$0.00666946 | HK$0.00650774 | - | - |
Aug-07 2022 | HK$0.00650729 | HK$0.0062299 | HK$0.00654317 | HK$0.00636974 | HK$1,249 | - |
Análisis de precios históricos y de mercado de PocMon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80238 HKD.