Cap Mercado R$14.04T
6.92%
Volumen 24h R$1.40T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$0.00408858 | R$0.00408858 | R$0.00408858 | R$0.00408858 | - | - |
Aug-20 2022 | R$0.00408858 | R$0.00408858 | R$0.00408858 | R$0.00408858 | - | - |
Aug-19 2022 | R$0.00408858 | R$0.00408858 | R$0.00408858 | R$0.00408858 | - | - |
Aug-18 2022 | R$0.00408858 | R$0.00408858 | R$0.00408858 | R$0.00408858 | - | - |
Aug-17 2022 | R$0.00408858 | R$0.00408858 | R$0.00408858 | R$0.00408858 | - | - |
Aug-16 2022 | R$0.00408858 | R$0.00408858 | R$0.00408858 | R$0.00408858 | - | - |
Aug-15 2022 | R$0.00408858 | R$0.004066 | R$0.004216 | R$0.00410429 | - | - |
Aug-14 2022 | R$0.00410381 | R$0.00408941 | R$0.00427309 | R$0.00427309 | R$13 | - |
Aug-13 2022 | R$0.00427309 | R$0.00420801 | R$0.00428795 | R$0.00422385 | - | - |
Aug-12 2022 | R$0.00422271 | R$0.00411226 | R$0.00431905 | R$0.00431905 | R$3,265 | - |
Aug-11 2022 | R$0.00431905 | R$0.00431905 | R$0.00431969 | R$0.00431969 | - | - |
Aug-10 2022 | R$0.00431975 | R$0.00413954 | R$0.00442185 | R$0.00428034 | - | - |
Aug-09 2022 | R$0.00428138 | R$0.00412149 | R$0.00435003 | R$0.00435003 | R$165 | - |
Aug-08 2022 | R$0.00435003 | R$0.00425312 | R$0.00436332 | R$0.00425751 | - | - |
Aug-07 2022 | R$0.00425722 | R$0.00407574 | R$0.0042807 | R$0.00416723 | R$817 | - |
Análisis de precios históricos y de mercado de PocMon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 310 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.