Cap Mercado NZ$4.14T
0.64%
Volumen 24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | - | - |
Aug-20 2022 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | - | - |
Aug-19 2022 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | - | - |
Aug-18 2022 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | - | - |
Aug-17 2022 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | - | - |
Aug-16 2022 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | NZ$0.00131048 | - | - |
Aug-15 2022 | NZ$0.00131048 | NZ$0.00130324 | NZ$0.00135132 | NZ$0.00131552 | - | - |
Aug-14 2022 | NZ$0.00131536 | NZ$0.00131075 | NZ$0.00136962 | NZ$0.00136962 | NZ$4 | - |
Aug-13 2022 | NZ$0.00136962 | NZ$0.00134876 | NZ$0.00137438 | NZ$0.00135384 | - | - |
Aug-12 2022 | NZ$0.00135347 | NZ$0.00131807 | NZ$0.00138435 | NZ$0.00138435 | NZ$1,046 | - |
Aug-11 2022 | NZ$0.00138435 | NZ$0.00138435 | NZ$0.00138456 | NZ$0.00138456 | - | - |
Aug-10 2022 | NZ$0.00138458 | NZ$0.00132681 | NZ$0.0014173 | NZ$0.00137194 | - | - |
Aug-09 2022 | NZ$0.00137228 | NZ$0.00132103 | NZ$0.00139428 | NZ$0.00139428 | NZ$53 | - |
Aug-08 2022 | NZ$0.00139428 | NZ$0.00136322 | NZ$0.00139854 | NZ$0.00136463 | - | - |
Aug-07 2022 | NZ$0.00136453 | NZ$0.00130637 | NZ$0.00137206 | NZ$0.00133569 | NZ$262 | - |
Análisis de precios históricos y de mercado de PocMon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63611 NZD.