Market Cap AR$2,095.68T -3.1%
Volume 24h AR$113.36T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 32 Seconds ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2022 AR$0.706088 AR$0.706088 AR$0.706088 AR$0.706088 - -
Aug-20 2022 AR$0.706088 AR$0.706088 AR$0.706088 AR$0.706088 - -
Aug-19 2022 AR$0.706088 AR$0.706088 AR$0.706088 AR$0.706088 - -
Aug-18 2022 AR$0.706088 AR$0.706088 AR$0.706088 AR$0.706088 - -
Aug-17 2022 AR$0.706088 AR$0.706088 AR$0.706088 AR$0.706088 - -
Aug-16 2022 AR$0.706088 AR$0.706088 AR$0.706088 AR$0.706088 - -
Aug-15 2022 AR$0.706088 AR$0.702189 AR$0.728094 AR$0.708802 - -
Aug-14 2022 AR$0.708718 AR$0.706232 AR$0.737952 AR$0.737952 AR$2,248 -
Aug-13 2022 AR$0.737952 AR$0.726714 AR$0.740519 AR$0.729449 - -
Aug-12 2022 AR$0.729253 AR$0.710178 AR$0.745891 AR$0.745891 AR$563,830 -
Aug-11 2022 AR$0.745891 AR$0.745891 AR$0.746001 AR$0.746001 - -
Aug-10 2022 AR$0.74601 AR$0.714889 AR$0.763643 AR$0.739205 - -
Aug-09 2022 AR$0.739384 AR$0.711772 AR$0.75124 AR$0.75124 AR$28,465 -
Aug-08 2022 AR$0.75124 AR$0.734504 AR$0.753535 AR$0.735263 - -
Aug-07 2022 AR$0.735213 AR$0.703872 AR$0.739267 AR$0.719672 AR$141,125 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.