Market Cap Bs.88.75T 0.78%
Volume 24h Bs.4.69T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 58 Seconds ago
PocMon MON

PocMon (MON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.029265 Bs.0.029265 Bs.0.029265 Bs.0.029265 - -
Aug-20 2022 Bs.0.029265 Bs.0.029265 Bs.0.029265 Bs.0.029265 - -
Aug-19 2022 Bs.0.029265 Bs.0.029265 Bs.0.029265 Bs.0.029265 - -
Aug-18 2022 Bs.0.029265 Bs.0.029265 Bs.0.029265 Bs.0.029265 - -
Aug-17 2022 Bs.0.029265 Bs.0.029265 Bs.0.029265 Bs.0.029265 - -
Aug-16 2022 Bs.0.029265 Bs.0.029265 Bs.0.029265 Bs.0.029265 - -
Aug-15 2022 Bs.0.029265 Bs.0.029103 Bs.0.030177 Bs.0.029377 - -
Aug-14 2022 Bs.0.029374 Bs.0.029271 Bs.0.030586 Bs.0.030586 Bs.93 -
Aug-13 2022 Bs.0.030586 Bs.0.03012 Bs.0.030692 Bs.0.030233 - -
Aug-12 2022 Bs.0.030225 Bs.0.029434 Bs.0.030915 Bs.0.030915 Bs.23,369 -
Aug-11 2022 Bs.0.030915 Bs.0.030915 Bs.0.030919 Bs.0.030919 - -
Aug-10 2022 Bs.0.03092 Bs.0.02963 Bs.0.03165 Bs.0.030637 - -
Aug-09 2022 Bs.0.030645 Bs.0.0295 Bs.0.031136 Bs.0.031136 Bs.1,180 -
Aug-08 2022 Bs.0.031136 Bs.0.030443 Bs.0.031231 Bs.0.030474 - -
Aug-07 2022 Bs.0.030472 Bs.0.029173 Bs.0.03064 Bs.0.029828 Bs.5,849 -

Historical and market price analysis of PocMon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.