Market Cap Bs.87.04T -2.91%
Volume 24h Bs.4.93T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2022 Bs.0.016464 Bs.0.016464 Bs.0.016464 Bs.0.016464 - -
May-04 2022 Bs.0.016464 Bs.0.016464 Bs.0.016464 Bs.0.016464 - -
May-03 2022 Bs.0.016464 Bs.0.016464 Bs.0.016464 Bs.0.016464 - -
May-02 2022 Bs.0.016464 Bs.0.016464 Bs.0.016464 Bs.0.016464 - -
May-01 2022 Bs.0.016464 Bs.0.016464 Bs.0.016464 Bs.0.016464 - -
Apr-30 2022 Bs.0.016464 Bs.0.016464 Bs.0.016464 Bs.0.016464 - -
Apr-29 2022 Bs.0.016464 Bs.0.016464 Bs.0.017152 Bs.0.01702 - -
Apr-28 2022 Bs.0.01702 Bs.0.015899 Bs.0.01741 Bs.0.0159 Bs.23,762 -
Apr-27 2022 Bs.0.0159 Bs.0.015392 Bs.0.038473 Bs.0.038473 Bs.21,444 -
Apr-26 2022 Bs.0.038473 Bs.0.038473 Bs.0.038473 Bs.0.038473 - -
Apr-25 2022 Bs.0.038473 Bs.0.038473 Bs.0.038473 Bs.0.038473 - -
Apr-24 2022 Bs.0.038473 Bs.0.038473 Bs.0.038473 Bs.0.038473 - -
Apr-23 2022 Bs.0.038473 Bs.0.037814 Bs.0.038801 Bs.0.038613 - -
Apr-22 2022 Bs.0.038613 Bs.0.038512 Bs.0.043928 Bs.0.043271 Bs.9,978 -
Apr-21 2022 Bs.0.043271 Bs.0.039297 Bs.0.046705 Bs.0.039309 Bs.12,933 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.