Market Cap CHF2.19T -3.61%
Volume 24h CHF114.02B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2022 CHF0.00040964 CHF0.00040964 CHF0.00040964 CHF0.00040964 - -
May-04 2022 CHF0.00040964 CHF0.00040964 CHF0.00040964 CHF0.00040964 - -
May-03 2022 CHF0.00040964 CHF0.00040964 CHF0.00040964 CHF0.00040964 - -
May-02 2022 CHF0.00040964 CHF0.00040964 CHF0.00040964 CHF0.00040964 - -
May-01 2022 CHF0.00040964 CHF0.00040964 CHF0.00040964 CHF0.00040964 - -
Apr-30 2022 CHF0.00040964 CHF0.00040964 CHF0.00040964 CHF0.00040964 - -
Apr-29 2022 CHF0.00040964 CHF0.00040964 CHF0.00042676 CHF0.00042346 - -
Apr-28 2022 CHF0.00042346 CHF0.00039558 CHF0.00043319 CHF0.0003956 CHF591 -
Apr-27 2022 CHF0.0003956 CHF0.00038296 CHF0.00095723 CHF0.00095723 CHF534 -
Apr-26 2022 CHF0.00095723 CHF0.00095723 CHF0.00095723 CHF0.00095723 - -
Apr-25 2022 CHF0.00095723 CHF0.00095723 CHF0.00095723 CHF0.00095723 - -
Apr-24 2022 CHF0.00095723 CHF0.00095723 CHF0.00095723 CHF0.00095723 - -
Apr-23 2022 CHF0.00095723 CHF0.00094083 CHF0.0009654 CHF0.00096073 - -
Apr-22 2022 CHF0.00096073 CHF0.00095821 CHF0.00109296 CHF0.00107662 CHF248 -
Apr-21 2022 CHF0.00107662 CHF0.00097774 CHF0.00116206 CHF0.00097804 CHF322 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.