Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2022 Tk0.049553 Tk0.049553 Tk0.049553 Tk0.049553 - -
May-04 2022 Tk0.049553 Tk0.049553 Tk0.049553 Tk0.049553 - -
May-03 2022 Tk0.049553 Tk0.049553 Tk0.049553 Tk0.049553 - -
May-02 2022 Tk0.049553 Tk0.049553 Tk0.049553 Tk0.049553 - -
May-01 2022 Tk0.049553 Tk0.049553 Tk0.049553 Tk0.049553 - -
Apr-30 2022 Tk0.049553 Tk0.049553 Tk0.049553 Tk0.049553 - -
Apr-29 2022 Tk0.049553 Tk0.049552 Tk0.051624 Tk0.051225 - -
Apr-28 2022 Tk0.051225 Tk0.047851 Tk0.052401 Tk0.047855 Tk71,516 -
Apr-27 2022 Tk0.047855 Tk0.046325 Tk0.115792 Tk0.115792 Tk64,541 -
Apr-26 2022 Tk0.115792 Tk0.115792 Tk0.115792 Tk0.115792 - -
Apr-25 2022 Tk0.115792 Tk0.115792 Tk0.115792 Tk0.115792 - -
Apr-24 2022 Tk0.115792 Tk0.115792 Tk0.115792 Tk0.115792 - -
Apr-23 2022 Tk0.115792 Tk0.113808 Tk0.11678 Tk0.116215 - -
Apr-22 2022 Tk0.116215 Tk0.115911 Tk0.132211 Tk0.130234 Tk30,031 -
Apr-21 2022 Tk0.130234 Tk0.118273 Tk0.140569 Tk0.118309 Tk38,925 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.