Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 50 Seconds ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2022 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 - -
May-04 2022 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 - -
May-03 2022 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 - -
May-02 2022 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 - -
May-01 2022 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 - -
Apr-30 2022 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 CN¥0.00325712 - -
Apr-29 2022 CN¥0.00325712 CN¥0.0032571 CN¥0.00339326 CN¥0.00336703 - -
Apr-28 2022 CN¥0.00336703 CN¥0.0031453 CN¥0.00344434 CN¥0.0031455 CN¥4,701 -
Apr-27 2022 CN¥0.0031455 CN¥0.00304496 CN¥0.00761102 CN¥0.00761102 CN¥4,242 -
Apr-26 2022 CN¥0.00761102 CN¥0.00761102 CN¥0.00761102 CN¥0.00761102 - -
Apr-25 2022 CN¥0.00761102 CN¥0.00761102 CN¥0.00761102 CN¥0.00761102 - -
Apr-24 2022 CN¥0.00761102 CN¥0.00761102 CN¥0.00761102 CN¥0.00761102 - -
Apr-23 2022 CN¥0.00761102 CN¥0.00748061 CN¥0.00767597 CN¥0.00763886 - -
Apr-22 2022 CN¥0.00763885 CN¥0.00761887 CN¥0.00869022 CN¥0.00856031 CN¥1,974 -
Apr-21 2022 CN¥0.00856031 CN¥0.00777409 CN¥0.00923962 CN¥0.0077765 CN¥2,559 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.