Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2022 HK$0.00352193 HK$0.00352193 HK$0.00352193 HK$0.00352193 - -
May-04 2022 HK$0.00352193 HK$0.00352193 HK$0.00352193 HK$0.00352193 - -
May-03 2022 HK$0.00352193 HK$0.00352193 HK$0.00352193 HK$0.00352193 - -
May-02 2022 HK$0.00352193 HK$0.00352193 HK$0.00352193 HK$0.00352193 - -
May-01 2022 HK$0.00352193 HK$0.00352193 HK$0.00352193 HK$0.00352193 - -
Apr-30 2022 HK$0.00352193 HK$0.00352193 HK$0.00352193 HK$0.00352193 - -
Apr-29 2022 HK$0.00352193 HK$0.00352191 HK$0.00366914 HK$0.00364078 - -
Apr-28 2022 HK$0.00364078 HK$0.00340101 HK$0.00372437 HK$0.00340124 HK$5,083 -
Apr-27 2022 HK$0.00340124 HK$0.00329252 HK$0.00822982 HK$0.00822982 HK$4,587 -
Apr-26 2022 HK$0.00822982 HK$0.00822982 HK$0.00822982 HK$0.00822982 - -
Apr-25 2022 HK$0.00822982 HK$0.00822982 HK$0.00822982 HK$0.00822982 - -
Apr-24 2022 HK$0.00822982 HK$0.00822982 HK$0.00822982 HK$0.00822982 - -
Apr-23 2022 HK$0.00822982 HK$0.0080888 HK$0.00830004 HK$0.00825991 - -
Apr-22 2022 HK$0.0082599 HK$0.0082383 HK$0.00939675 HK$0.00925628 HK$2,134 -
Apr-21 2022 HK$0.00925628 HK$0.00840614 HK$0.00999082 HK$0.00840874 HK$2,767 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.