Market Cap zł9.68T -2.07%
Volume 24h zł515.23B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 Seconds ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2022 zł0.00180293 zł0.00180293 zł0.00180293 zł0.00180293 - -
May-04 2022 zł0.00180293 zł0.00180293 zł0.00180293 zł0.00180293 - -
May-03 2022 zł0.00180293 zł0.00180293 zł0.00180293 zł0.00180293 - -
May-02 2022 zł0.00180293 zł0.00180293 zł0.00180293 zł0.00180293 - -
May-01 2022 zł0.00180293 zł0.00180293 zł0.00180293 zł0.00180293 - -
Apr-30 2022 zł0.00180293 zł0.00180293 zł0.00180293 zł0.00180293 - -
Apr-29 2022 zł0.00180293 zł0.00180292 zł0.00187828 zł0.00186377 - -
Apr-28 2022 zł0.00186377 zł0.00174103 zł0.00190656 zł0.00174114 zł2,602 -
Apr-27 2022 zł0.00174114 zł0.00168549 zł0.00421297 zł0.00421297 zł2,348 -
Apr-26 2022 zł0.00421297 zł0.00421297 zł0.00421297 zł0.00421297 - -
Apr-25 2022 zł0.00421297 zł0.00421297 zł0.00421297 zł0.00421297 - -
Apr-24 2022 zł0.00421297 zł0.00421297 zł0.00421297 zł0.00421297 - -
Apr-23 2022 zł0.00421297 zł0.00414078 zł0.00424892 zł0.00422837 - -
Apr-22 2022 zł0.00422837 zł0.00421731 zł0.00481034 zł0.00473843 zł1,093 -
Apr-21 2022 zł0.00473843 zł0.00430323 zł0.00511445 zł0.00430456 zł1,416 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.