Market Cap AR$2,099.77T -3.01%
Volume 24h AR$117.79T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2022 AR$0.397334 AR$0.397334 AR$0.397334 AR$0.397334 - -
May-04 2022 AR$0.397334 AR$0.397334 AR$0.397334 AR$0.397334 - -
May-03 2022 AR$0.397334 AR$0.397334 AR$0.397334 AR$0.397334 - -
May-02 2022 AR$0.397334 AR$0.397334 AR$0.397334 AR$0.397334 - -
May-01 2022 AR$0.397334 AR$0.397334 AR$0.397334 AR$0.397334 - -
Apr-30 2022 AR$0.397334 AR$0.397334 AR$0.397334 AR$0.397334 - -
Apr-29 2022 AR$0.397334 AR$0.397331 AR$0.413941 AR$0.410741 - -
Apr-28 2022 AR$0.410741 AR$0.383692 AR$0.420172 AR$0.383717 AR$573,438 -
Apr-27 2022 AR$0.383717 AR$0.371452 AR$0.928462 AR$0.928462 AR$517,509 -
Apr-26 2022 AR$0.928462 AR$0.928462 AR$0.928462 AR$0.928462 - -
Apr-25 2022 AR$0.928462 AR$0.928462 AR$0.928462 AR$0.928462 - -
Apr-24 2022 AR$0.928462 AR$0.928462 AR$0.928462 AR$0.928462 - -
Apr-23 2022 AR$0.928462 AR$0.912554 AR$0.936385 AR$0.931857 - -
Apr-22 2022 AR$0.931856 AR$0.929419 AR$1.0601 AR$1.0442 AR$240,802 -
Apr-21 2022 AR$1.0442 AR$0.948355 AR$1.1271 AR$0.948648 AR$312,117 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.