Market Cap NZ$4.03T -2.11%
Volume 24h NZ$214.16B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 - -
May-04 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 - -
May-03 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 - -
May-02 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 - -
May-01 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 - -
Apr-30 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 NZ$0.00075246 - -
Apr-29 2022 NZ$0.00075246 NZ$0.00075246 NZ$0.00078391 NZ$0.00077786 - -
Apr-28 2022 NZ$0.00077786 NZ$0.00072663 NZ$0.00079572 NZ$0.00072668 NZ$1,086 -
Apr-27 2022 NZ$0.00072668 NZ$0.00070345 NZ$0.00175831 NZ$0.00175831 NZ$980 -
Apr-26 2022 NZ$0.00175831 NZ$0.00175831 NZ$0.00175831 NZ$0.00175831 - -
Apr-25 2022 NZ$0.00175831 NZ$0.00175831 NZ$0.00175831 NZ$0.00175831 - -
Apr-24 2022 NZ$0.00175831 NZ$0.00175831 NZ$0.00175831 NZ$0.00175831 - -
Apr-23 2022 NZ$0.00175831 NZ$0.00172819 NZ$0.00177332 NZ$0.00176474 - -
Apr-22 2022 NZ$0.00176474 NZ$0.00176013 NZ$0.00200763 NZ$0.00197762 NZ$456 -
Apr-21 2022 NZ$0.00197762 NZ$0.00179599 NZ$0.00213456 NZ$0.00179654 NZ$591 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.