Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2022 AU$0.00068625 AU$0.00068625 AU$0.00068625 AU$0.00068625 - -
May-04 2022 AU$0.00068625 AU$0.00068625 AU$0.00068625 AU$0.00068625 - -
May-03 2022 AU$0.00068625 AU$0.00068625 AU$0.00068625 AU$0.00068625 - -
May-02 2022 AU$0.00068625 AU$0.00068625 AU$0.00068625 AU$0.00068625 - -
May-01 2022 AU$0.00068625 AU$0.00068625 AU$0.00068625 AU$0.00068625 - -
Apr-30 2022 AU$0.00068625 AU$0.00068625 AU$0.00068625 AU$0.00068625 - -
Apr-29 2022 AU$0.00068625 AU$0.00068624 AU$0.00071493 AU$0.00070941 - -
Apr-28 2022 AU$0.00070941 AU$0.00066269 AU$0.00072569 AU$0.00066273 AU$990 -
Apr-27 2022 AU$0.00066273 AU$0.00064155 AU$0.00160359 AU$0.00160359 AU$894 -
Apr-26 2022 AU$0.00160359 AU$0.00160359 AU$0.00160359 AU$0.00160359 - -
Apr-25 2022 AU$0.00160359 AU$0.00160359 AU$0.00160359 AU$0.00160359 - -
Apr-24 2022 AU$0.00160359 AU$0.00160359 AU$0.00160359 AU$0.00160359 - -
Apr-23 2022 AU$0.00160359 AU$0.00157611 AU$0.00161727 AU$0.00160945 - -
Apr-22 2022 AU$0.00160945 AU$0.00160524 AU$0.00183097 AU$0.00180359 AU$416 -
Apr-21 2022 AU$0.00180359 AU$0.00163794 AU$0.00194672 AU$0.00163845 AU$539 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.