Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2022 MX$0.00762688 MX$0.00762688 MX$0.00762688 MX$0.00762688 - -
May-04 2022 MX$0.00762688 MX$0.00762688 MX$0.00762688 MX$0.00762688 - -
May-03 2022 MX$0.00762688 MX$0.00762688 MX$0.00762688 MX$0.00762688 - -
May-02 2022 MX$0.00762688 MX$0.00762688 MX$0.00762688 MX$0.00762688 - -
May-01 2022 MX$0.00762688 MX$0.00762688 MX$0.00762688 MX$0.00762688 - -
Apr-30 2022 MX$0.00762688 MX$0.00762688 MX$0.00762688 MX$0.00762688 - -
Apr-29 2022 MX$0.00762688 MX$0.00762683 MX$0.00794565 MX$0.00788424 - -
Apr-28 2022 MX$0.00788424 MX$0.00736503 MX$0.00806527 MX$0.00736551 MX$11,007 -
Apr-27 2022 MX$0.00736551 MX$0.00713008 MX$0.017821 MX$0.017821 MX$9,934 -
Apr-26 2022 MX$0.017821 MX$0.017821 MX$0.017821 MX$0.017821 - -
Apr-25 2022 MX$0.017821 MX$0.017821 MX$0.017821 MX$0.017821 - -
Apr-24 2022 MX$0.017821 MX$0.017821 MX$0.017821 MX$0.017821 - -
Apr-23 2022 MX$0.017821 MX$0.017516 MX$0.017974 MX$0.017887 - -
Apr-22 2022 MX$0.017887 MX$0.01784 MX$0.020349 MX$0.020044 MX$4,622 -
Apr-21 2022 MX$0.020044 MX$0.018203 MX$0.021635 MX$0.018209 MX$5,991 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.