Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 36 Seconds ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2022 RM0.00213506 RM0.00213506 RM0.00213506 RM0.00213506 - -
May-04 2022 RM0.00213506 RM0.00213506 RM0.00213506 RM0.00213506 - -
May-03 2022 RM0.00213506 RM0.00213506 RM0.00213506 RM0.00213506 - -
May-02 2022 RM0.00213506 RM0.00213506 RM0.00213506 RM0.00213506 - -
May-01 2022 RM0.00213506 RM0.00213506 RM0.00213506 RM0.00213506 - -
Apr-30 2022 RM0.00213506 RM0.00213506 RM0.00213506 RM0.00213506 - -
Apr-29 2022 RM0.00213506 RM0.00213505 RM0.0022243 RM0.00220711 - -
Apr-28 2022 RM0.00220711 RM0.00206176 RM0.00225779 RM0.00206189 RM3,081 -
Apr-27 2022 RM0.00206189 RM0.00199599 RM0.00498907 RM0.00498907 RM2,781 -
Apr-26 2022 RM0.00498907 RM0.00498907 RM0.00498907 RM0.00498907 - -
Apr-25 2022 RM0.00498907 RM0.00498907 RM0.00498907 RM0.00498907 - -
Apr-24 2022 RM0.00498907 RM0.00498907 RM0.00498907 RM0.00498907 - -
Apr-23 2022 RM0.00498907 RM0.00490359 RM0.00503165 RM0.00500732 - -
Apr-22 2022 RM0.00500731 RM0.00499421 RM0.00569649 RM0.00561133 RM1,294 -
Apr-21 2022 RM0.00561133 RM0.00509597 RM0.00605663 RM0.00509754 RM1,677 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.