Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2022 CL$0.421146 CL$0.421146 CL$0.421146 CL$0.421146 - -
May-04 2022 CL$0.421146 CL$0.421146 CL$0.421146 CL$0.421146 - -
May-03 2022 CL$0.421146 CL$0.421146 CL$0.421146 CL$0.421146 - -
May-02 2022 CL$0.421146 CL$0.421146 CL$0.421146 CL$0.421146 - -
May-01 2022 CL$0.421146 CL$0.421146 CL$0.421146 CL$0.421146 - -
Apr-30 2022 CL$0.421146 CL$0.421146 CL$0.421146 CL$0.421146 - -
Apr-29 2022 CL$0.421146 CL$0.421143 CL$0.438748 CL$0.435357 - -
Apr-28 2022 CL$0.435357 CL$0.406686 CL$0.445353 CL$0.406713 CL$607,804 -
Apr-27 2022 CL$0.406713 CL$0.393713 CL$0.984105 CL$0.984105 CL$548,523 -
Apr-26 2022 CL$0.984105 CL$0.984105 CL$0.984105 CL$0.984105 - -
Apr-25 2022 CL$0.984105 CL$0.984105 CL$0.984105 CL$0.984105 - -
Apr-24 2022 CL$0.984105 CL$0.984105 CL$0.984105 CL$0.984105 - -
Apr-23 2022 CL$0.984105 CL$0.967242 CL$0.9925 CL$0.987703 - -
Apr-22 2022 CL$0.987702 CL$0.985119 CL$1.1236 CL$1.1068 CL$255,234 -
Apr-21 2022 CL$1.1068 CL$1.0051 CL$1.1946 CL$1.0055 CL$330,822 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.