Market Cap NZ$4.17T -0.07%
Volume 24h NZ$190.25B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.020033 NZ$0.019797 NZ$0.020525 NZ$0.020166 - -
Apr-25 2024 NZ$0.020298 NZ$0.020298 NZ$0.021473 NZ$0.020992 - -
Apr-24 2024 NZ$0.020976 NZ$0.020976 NZ$0.022196 NZ$0.021532 - -
Apr-23 2024 NZ$0.021491 NZ$0.021465 NZ$0.021879 NZ$0.021755 - -
Apr-22 2024 NZ$0.021928 NZ$0.021344 NZ$0.021931 NZ$0.021661 - -
Apr-21 2024 NZ$0.021412 NZ$0.02123 NZ$0.022053 NZ$0.02201 - -
Apr-20 2024 NZ$0.022096 NZ$0.02065 NZ$0.022245 NZ$0.020698 - -
Apr-19 2024 NZ$0.02058 NZ$0.019608 NZ$0.020972 NZ$0.020429 - -
Apr-18 2024 NZ$0.020682 NZ$0.019848 NZ$0.020743 NZ$0.01997 - -
Apr-17 2024 NZ$0.0202 NZ$0.019919 NZ$0.021059 NZ$0.020724 - -
Apr-16 2024 NZ$0.020989 NZ$0.020352 NZ$0.021381 NZ$0.020806 - -
Apr-15 2024 NZ$0.020925 NZ$0.020452 NZ$0.022496 NZ$0.02158 - -
Apr-14 2024 NZ$0.021768 NZ$0.019906 NZ$0.021768 NZ$0.020111 - -
Apr-13 2024 NZ$0.020433 NZ$0.018605 NZ$0.021958 NZ$0.021637 - -
Apr-12 2024 NZ$0.021374 NZ$0.021194 NZ$0.024168 NZ$0.024162 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.