Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.227023 R0.217369 R0.227119 R0.224156 - -
Apr-26 2024 R0.223439 R0.220806 R0.228929 R0.224926 - -
Apr-25 2024 R0.226396 R0.226396 R0.239508 R0.234137 - -
Apr-24 2024 R0.23396 R0.23396 R0.247566 R0.240167 - -
Apr-23 2024 R0.239709 R0.23941 R0.244037 R0.24265 - -
Apr-22 2024 R0.244577 R0.238061 R0.244616 R0.241603 - -
Apr-21 2024 R0.238823 R0.236788 R0.245975 R0.245496 - -
Apr-20 2024 R0.246454 R0.230322 R0.248115 R0.230864 - -
Apr-19 2024 R0.229539 R0.218699 R0.233912 R0.227858 - -
Apr-18 2024 R0.230684 R0.221375 R0.231361 R0.222742 - -
Apr-17 2024 R0.22531 R0.222177 R0.234882 R0.231146 - -
Apr-16 2024 R0.234101 R0.227 R0.238477 R0.232065 - -
Apr-15 2024 R0.233392 R0.228118 R0.250917 R0.240698 - -
Apr-14 2024 R0.242798 R0.222024 R0.242798 R0.224318 - -
Apr-13 2024 R0.227901 R0.207521 R0.244909 R0.241337 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 845 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.