Market Cap CHF2.27T -0.24%
Volume 24h CHF103.70B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.010884 CHF0.010756 CHF0.011152 CHF0.010957 - -
Apr-25 2024 CHF0.011028 CHF0.011028 CHF0.011667 CHF0.011406 - -
Apr-24 2024 CHF0.011397 CHF0.011397 CHF0.01206 CHF0.011699 - -
Apr-23 2024 CHF0.011677 CHF0.011662 CHF0.011888 CHF0.01182 - -
Apr-22 2024 CHF0.011914 CHF0.011597 CHF0.011916 CHF0.011769 - -
Apr-21 2024 CHF0.011634 CHF0.011535 CHF0.011982 CHF0.011959 - -
Apr-20 2024 CHF0.012006 CHF0.01122 CHF0.012087 CHF0.011246 - -
Apr-19 2024 CHF0.011182 CHF0.010654 CHF0.011395 CHF0.0111 - -
Apr-18 2024 CHF0.011237 CHF0.010784 CHF0.01127 CHF0.01085 - -
Apr-17 2024 CHF0.010976 CHF0.010823 CHF0.011442 CHF0.01126 - -
Apr-16 2024 CHF0.011404 CHF0.011058 CHF0.011617 CHF0.011305 - -
Apr-15 2024 CHF0.011369 CHF0.011112 CHF0.012223 CHF0.011725 - -
Apr-14 2024 CHF0.011828 CHF0.010816 CHF0.011828 CHF0.010927 - -
Apr-13 2024 CHF0.011102 CHF0.010109 CHF0.01193 CHF0.011756 - -
Apr-12 2024 CHF0.011613 CHF0.011516 CHF0.013131 CHF0.013128 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.