Market Cap AU$3.82T 2.16%
Volume 24h AU$162.61B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0185 AU$0.017714 AU$0.018508 AU$0.018267 - -
Apr-26 2024 AU$0.018208 AU$0.017994 AU$0.018656 AU$0.01833 - -
Apr-25 2024 AU$0.018449 AU$0.018449 AU$0.019518 AU$0.01908 - -
Apr-24 2024 AU$0.019066 AU$0.019066 AU$0.020175 AU$0.019572 - -
Apr-23 2024 AU$0.019534 AU$0.01951 AU$0.019887 AU$0.019774 - -
Apr-22 2024 AU$0.019931 AU$0.0194 AU$0.019934 AU$0.019689 - -
Apr-21 2024 AU$0.019462 AU$0.019296 AU$0.020045 AU$0.020006 - -
Apr-20 2024 AU$0.020084 AU$0.018769 AU$0.020219 AU$0.018813 - -
Apr-19 2024 AU$0.018705 AU$0.017822 AU$0.019062 AU$0.018568 - -
Apr-18 2024 AU$0.018799 AU$0.01804 AU$0.018854 AU$0.018152 - -
Apr-17 2024 AU$0.018361 AU$0.018106 AU$0.019141 AU$0.018836 - -
Apr-16 2024 AU$0.019077 AU$0.018499 AU$0.019434 AU$0.018911 - -
Apr-15 2024 AU$0.01902 AU$0.01859 AU$0.020448 AU$0.019615 - -
Apr-14 2024 AU$0.019786 AU$0.018093 AU$0.019786 AU$0.01828 - -
Apr-13 2024 AU$0.018572 AU$0.016911 AU$0.019958 AU$0.019667 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 845 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.