Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.3090 Tk1.2935 Tk1.3411 Tk1.3177 - -
Apr-25 2024 Tk1.3263 Tk1.3263 Tk1.4031 Tk1.3716 - -
Apr-24 2024 Tk1.3706 Tk1.3706 Tk1.4503 Tk1.4070 - -
Apr-23 2024 Tk1.4043 Tk1.4025 Tk1.4296 Tk1.4215 - -
Apr-22 2024 Tk1.4328 Tk1.3946 Tk1.4330 Tk1.4154 - -
Apr-21 2024 Tk1.3991 Tk1.3872 Tk1.4410 Tk1.4382 - -
Apr-20 2024 Tk1.4438 Tk1.3493 Tk1.4535 Tk1.3525 - -
Apr-19 2024 Tk1.3447 Tk1.2812 Tk1.3703 Tk1.3348 - -
Apr-18 2024 Tk1.3514 Tk1.2969 Tk1.3554 Tk1.3049 - -
Apr-17 2024 Tk1.3199 Tk1.3016 Tk1.3760 Tk1.3541 - -
Apr-16 2024 Tk1.3714 Tk1.3298 Tk1.3971 Tk1.3595 - -
Apr-15 2024 Tk1.3673 Tk1.3364 Tk1.4699 Tk1.4101 - -
Apr-14 2024 Tk1.4224 Tk1.3007 Tk1.4224 Tk1.3141 - -
Apr-13 2024 Tk1.3351 Tk1.2157 Tk1.4347 Tk1.4138 - -
Apr-12 2024 Tk1.3966 Tk1.3849 Tk1.5791 Tk1.5788 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.