Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.04872 zł0.046648 zł0.04874 zł0.048104 - -
Apr-26 2024 zł0.04795 zł0.047385 zł0.049129 zł0.04827 - -
Apr-25 2024 zł0.048585 zł0.048585 zł0.051399 zł0.050246 - -
Apr-24 2024 zł0.050208 zł0.050208 zł0.053128 zł0.05154 - -
Apr-23 2024 zł0.051442 zł0.051378 zł0.052371 zł0.052073 - -
Apr-22 2024 zł0.052487 zł0.051088 zł0.052495 zł0.051849 - -
Apr-21 2024 zł0.051252 zł0.050815 zł0.052787 zł0.052684 - -
Apr-20 2024 zł0.052889 zł0.049428 zł0.053246 zł0.049544 - -
Apr-19 2024 zł0.049259 zł0.046933 zł0.050198 zł0.048899 - -
Apr-18 2024 zł0.049505 zł0.047507 zł0.04965 zł0.047801 - -
Apr-17 2024 zł0.048352 zł0.047679 zł0.050406 zł0.049604 - -
Apr-16 2024 zł0.050238 zł0.048715 zł0.051178 zł0.049802 - -
Apr-15 2024 zł0.050086 zł0.048954 zł0.053847 zł0.051654 - -
Apr-14 2024 zł0.052105 zł0.047647 zł0.052105 zł0.048139 - -
Apr-13 2024 zł0.048908 zł0.044534 zł0.052558 zł0.051791 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.