Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.086205 CN¥0.085189 CN¥0.088323 CN¥0.086779 - -
Apr-25 2024 CN¥0.087346 CN¥0.087346 CN¥0.092405 CN¥0.090333 - -
Apr-24 2024 CN¥0.090264 CN¥0.090264 CN¥0.095514 CN¥0.092659 - -
Apr-23 2024 CN¥0.092482 CN¥0.092367 CN¥0.094152 CN¥0.093617 - -
Apr-22 2024 CN¥0.094361 CN¥0.091846 CN¥0.094376 CN¥0.093213 - -
Apr-21 2024 CN¥0.092141 CN¥0.091355 CN¥0.0949 CN¥0.094715 - -
Apr-20 2024 CN¥0.095085 CN¥0.088861 CN¥0.095725 CN¥0.08907 - -
Apr-19 2024 CN¥0.088559 CN¥0.084376 CN¥0.090246 CN¥0.08791 - -
Apr-18 2024 CN¥0.089 CN¥0.085409 CN¥0.089262 CN¥0.085936 - -
Apr-17 2024 CN¥0.086927 CN¥0.085718 CN¥0.09062 CN¥0.089179 - -
Apr-16 2024 CN¥0.090319 CN¥0.087579 CN¥0.092007 CN¥0.089533 - -
Apr-15 2024 CN¥0.090045 CN¥0.08801 CN¥0.096806 CN¥0.092864 - -
Apr-14 2024 CN¥0.093674 CN¥0.085659 CN¥0.093674 CN¥0.086544 - -
Apr-13 2024 CN¥0.087927 CN¥0.080064 CN¥0.094489 CN¥0.093111 - -
Apr-12 2024 CN¥0.091977 CN¥0.091204 CN¥0.103998 CN¥0.103974 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.