Market Cap RM11.71T -1.48%
Volume 24h RM517.51B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 21 Seconds ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.056745 RM0.056077 RM0.05814 RM0.057123 - -
Apr-25 2024 RM0.057496 RM0.057496 RM0.060826 RM0.059462 - -
Apr-24 2024 RM0.059417 RM0.059417 RM0.062873 RM0.060994 - -
Apr-23 2024 RM0.060877 RM0.060801 RM0.061976 RM0.061624 - -
Apr-22 2024 RM0.062114 RM0.060459 RM0.062124 RM0.061359 - -
Apr-21 2024 RM0.060652 RM0.060136 RM0.062469 RM0.062347 - -
Apr-20 2024 RM0.06259 RM0.058493 RM0.063012 RM0.058631 - -
Apr-19 2024 RM0.058295 RM0.055542 RM0.059405 RM0.057868 - -
Apr-18 2024 RM0.058585 RM0.056221 RM0.058757 RM0.056568 - -
Apr-17 2024 RM0.057221 RM0.056425 RM0.059652 RM0.058703 - -
Apr-16 2024 RM0.059453 RM0.05765 RM0.060565 RM0.058936 - -
Apr-15 2024 RM0.059273 RM0.057934 RM0.063724 RM0.061129 - -
Apr-14 2024 RM0.061662 RM0.056386 RM0.061662 RM0.056969 - -
Apr-13 2024 RM0.057878 RM0.052703 RM0.062198 RM0.061291 - -
Apr-12 2024 RM0.060545 RM0.060036 RM0.068458 RM0.068442 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.