Market Cap CA$3.39T -0.43%
Volume 24h CA$154.59B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.016277 CA$0.016085 CA$0.016677 CA$0.016386 - -
Apr-25 2024 CA$0.016493 CA$0.016493 CA$0.017448 CA$0.017057 - -
Apr-24 2024 CA$0.017044 CA$0.017044 CA$0.018035 CA$0.017496 - -
Apr-23 2024 CA$0.017463 CA$0.017441 CA$0.017778 CA$0.017677 - -
Apr-22 2024 CA$0.017817 CA$0.017342 CA$0.01782 CA$0.017601 - -
Apr-21 2024 CA$0.017398 CA$0.01725 CA$0.017919 CA$0.017884 - -
Apr-20 2024 CA$0.017954 CA$0.016779 CA$0.018075 CA$0.016818 - -
Apr-19 2024 CA$0.016722 CA$0.015932 CA$0.01704 CA$0.016599 - -
Apr-18 2024 CA$0.016805 CA$0.016127 CA$0.016854 CA$0.016226 - -
Apr-17 2024 CA$0.016414 CA$0.016185 CA$0.017111 CA$0.016839 - -
Apr-16 2024 CA$0.017054 CA$0.016537 CA$0.017373 CA$0.016906 - -
Apr-15 2024 CA$0.017002 CA$0.016618 CA$0.018279 CA$0.017535 - -
Apr-14 2024 CA$0.017688 CA$0.016174 CA$0.017688 CA$0.016341 - -
Apr-13 2024 CA$0.016602 CA$0.015118 CA$0.017841 CA$0.017581 - -
Apr-12 2024 CA$0.017367 CA$0.017221 CA$0.019637 CA$0.019633 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.