Market Cap HK$19.64T 2.42%
Volume 24h HK$823.42B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.094628 HK$0.090604 HK$0.094668 HK$0.093433 - -
Apr-26 2024 HK$0.093134 HK$0.092037 HK$0.095423 HK$0.093754 - -
Apr-25 2024 HK$0.094367 HK$0.094367 HK$0.099833 HK$0.097594 - -
Apr-24 2024 HK$0.09752 HK$0.09752 HK$0.103191 HK$0.100107 - -
Apr-23 2024 HK$0.099916 HK$0.099791 HK$0.10172 HK$0.101142 - -
Apr-22 2024 HK$0.101945 HK$0.099229 HK$0.101962 HK$0.100706 - -
Apr-21 2024 HK$0.099547 HK$0.098699 HK$0.102528 HK$0.102328 - -
Apr-20 2024 HK$0.102727 HK$0.096003 HK$0.10342 HK$0.096229 - -
Apr-19 2024 HK$0.095677 HK$0.091159 HK$0.0975 HK$0.094976 - -
Apr-18 2024 HK$0.096154 HK$0.092274 HK$0.096436 HK$0.092844 - -
Apr-17 2024 HK$0.093914 HK$0.092608 HK$0.097904 HK$0.096347 - -
Apr-16 2024 HK$0.097578 HK$0.094619 HK$0.099403 HK$0.09673 - -
Apr-15 2024 HK$0.097283 HK$0.095085 HK$0.104588 HK$0.100328 - -
Apr-14 2024 HK$0.101204 HK$0.092545 HK$0.101204 HK$0.093501 - -
Apr-13 2024 HK$0.094994 HK$0.086499 HK$0.102084 HK$0.100595 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 845 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.