Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Plenty DeFi PLENTY

Plenty DeFi (PLENTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.439751 Bs.0.421049 Bs.0.439936 Bs.0.434196 - -
Apr-26 2024 Bs.0.432808 Bs.0.427708 Bs.0.443443 Bs.0.435688 - -
Apr-25 2024 Bs.0.438536 Bs.0.438536 Bs.0.463935 Bs.0.45353 - -
Apr-24 2024 Bs.0.453186 Bs.0.453186 Bs.0.479543 Bs.0.46521 - -
Apr-23 2024 Bs.0.464323 Bs.0.463744 Bs.0.472706 Bs.0.47002 - -
Apr-22 2024 Bs.0.473753 Bs.0.46113 Bs.0.473829 Bs.0.467993 - -
Apr-21 2024 Bs.0.462607 Bs.0.458666 Bs.0.47646 Bs.0.475533 - -
Apr-20 2024 Bs.0.477388 Bs.0.44614 Bs.0.480605 Bs.0.44719 - -
Apr-19 2024 Bs.0.444623 Bs.0.423626 Bs.0.453094 Bs.0.441367 - -
Apr-18 2024 Bs.0.446842 Bs.0.428809 Bs.0.448153 Bs.0.431457 - -
Apr-17 2024 Bs.0.436432 Bs.0.430363 Bs.0.454974 Bs.0.447736 - -
Apr-16 2024 Bs.0.45346 Bs.0.439706 Bs.0.461937 Bs.0.449517 - -
Apr-15 2024 Bs.0.452088 Bs.0.44187 Bs.0.486033 Bs.0.46624 - -
Apr-14 2024 Bs.0.470307 Bs.0.430067 Bs.0.470307 Bs.0.434511 - -
Apr-13 2024 Bs.0.44145 Bs.0.401974 Bs.0.474397 Bs.0.467477 - -

Historical and market price analysis of Plenty DeFi (PLENTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 845 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.