Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.019311 | NZ$0.018838 | NZ$0.0194 | NZ$0.019094 | - | - |
May-01 2024 | NZ$0.019116 | NZ$0.018411 | NZ$0.019146 | NZ$0.018912 | - | - |
Apr-30 2024 | NZ$0.018925 | NZ$0.018347 | NZ$0.01981 | NZ$0.01964 | - | - |
Apr-29 2024 | NZ$0.01986 | NZ$0.019425 | NZ$0.02013 | NZ$0.019909 | - | - |
Apr-28 2024 | NZ$0.019746 | NZ$0.019746 | NZ$0.020349 | NZ$0.020066 | - | - |
Apr-27 2024 | NZ$0.020112 | NZ$0.019257 | NZ$0.02012 | NZ$0.019858 | - | - |
Apr-26 2024 | NZ$0.019794 | NZ$0.019561 | NZ$0.020281 | NZ$0.019926 | - | - |
Apr-25 2024 | NZ$0.020056 | NZ$0.020056 | NZ$0.021218 | NZ$0.020742 | - | - |
Apr-24 2024 | NZ$0.020727 | NZ$0.020727 | NZ$0.021932 | NZ$0.021276 | - | - |
Apr-23 2024 | NZ$0.021236 | NZ$0.021209 | NZ$0.021619 | NZ$0.021496 | - | - |
Apr-22 2024 | NZ$0.021667 | NZ$0.02109 | NZ$0.021671 | NZ$0.021404 | - | - |
Apr-21 2024 | NZ$0.021157 | NZ$0.020977 | NZ$0.021791 | NZ$0.021749 | - | - |
Apr-20 2024 | NZ$0.021833 | NZ$0.020404 | NZ$0.021981 | NZ$0.020452 | - | - |
Apr-19 2024 | NZ$0.020335 | NZ$0.019375 | NZ$0.020722 | NZ$0.020186 | - | - |
Apr-18 2024 | NZ$0.020436 | NZ$0.019612 | NZ$0.020496 | NZ$0.019733 | - | - |
Análisis de precios históricos y de mercado de Plenty DeFi (PLENTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.