Cap Mercado £1.93T
4.87%
Volumen 24h £116.19B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00925068 | £0.00902411 | £0.00929307 | £0.00914649 | - | - |
May-01 2024 | £0.00915743 | £0.00881962 | £0.00917166 | £0.00905951 | - | - |
Apr-30 2024 | £0.00906548 | £0.0087886 | £0.00948966 | £0.00940799 | - | - |
Apr-29 2024 | £0.00951365 | £0.00930526 | £0.00964268 | £0.00953705 | - | - |
Apr-28 2024 | £0.00945901 | £0.00945901 | £0.00974788 | £0.00961235 | - | - |
Apr-27 2024 | £0.0096343 | £0.00922458 | £0.00963836 | £0.00951261 | - | - |
Apr-26 2024 | £0.00948219 | £0.00937046 | £0.0097152 | £0.0095453 | - | - |
Apr-25 2024 | £0.00960768 | £0.00960768 | £0.010164 | £0.00993619 | - | - |
Apr-24 2024 | £0.00992866 | £0.00992866 | £0.010506 | £0.010192 | - | - |
Apr-23 2024 | £0.010172 | £0.010159 | £0.010356 | £0.010297 | - | - |
Apr-22 2024 | £0.010379 | £0.010102 | £0.01038 | £0.010253 | - | - |
Apr-21 2024 | £0.010135 | £0.010048 | £0.010438 | £0.010418 | - | - |
Apr-20 2024 | £0.010458 | £0.00977429 | £0.010529 | £0.00979728 | - | - |
Apr-19 2024 | £0.00974105 | £0.00928103 | £0.00992664 | £0.00966971 | - | - |
Apr-18 2024 | £0.00978966 | £0.00939459 | £0.00981838 | £0.0094526 | - | - |
Análisis de precios históricos y de mercado de Plenty DeFi (PLENTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.