Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.010783 | €0.010519 | €0.010832 | €0.010661 | - | - |
May-01 2024 | €0.010674 | €0.01028 | €0.010691 | €0.01056 | - | - |
Apr-30 2024 | €0.010567 | €0.010244 | €0.011061 | €0.010966 | - | - |
Apr-29 2024 | €0.011089 | €0.010846 | €0.01124 | €0.011116 | - | - |
Apr-28 2024 | €0.011026 | €0.011026 | €0.011362 | €0.011204 | - | - |
Apr-27 2024 | €0.01123 | €0.010752 | €0.011235 | €0.011088 | - | - |
Apr-26 2024 | €0.011053 | €0.010922 | €0.011324 | €0.011126 | - | - |
Apr-25 2024 | €0.011199 | €0.011199 | €0.011847 | €0.011582 | - | - |
Apr-24 2024 | €0.011573 | €0.011573 | €0.012246 | €0.01188 | - | - |
Apr-23 2024 | €0.011857 | €0.011843 | €0.012071 | €0.012003 | - | - |
Apr-22 2024 | €0.012098 | €0.011776 | €0.0121 | €0.011951 | - | - |
Apr-21 2024 | €0.011814 | €0.011713 | €0.012167 | €0.012144 | - | - |
Apr-20 2024 | €0.012191 | €0.011393 | €0.012273 | €0.01142 | - | - |
Apr-19 2024 | €0.011354 | €0.010818 | €0.011571 | €0.011271 | - | - |
Apr-18 2024 | €0.011411 | €0.01095 | €0.011444 | €0.011018 | - | - |
Análisis de precios históricos y de mercado de Plenty DeFi (PLENTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.