時価総額 €2.20T
-0.02%
ボリューム24h €70.49B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.010215 | €0.0101 | €0.010632 | €0.010435 | - | - |
May-09 2024 | €0.010445 | €0.010124 | €0.010445 | €0.010197 | - | - |
May-08 2024 | €0.010257 | €0.010144 | €0.010425 | €0.010198 | - | - |
May-07 2024 | €0.010197 | €0.010197 | €0.010454 | €0.010308 | - | - |
May-06 2024 | €0.010328 | €0.010293 | €0.011028 | €0.010883 | - | - |
May-05 2024 | €0.010868 | €0.010721 | €0.011048 | €0.010891 | - | - |
May-04 2024 | €0.010865 | €0.010865 | €0.011059 | €0.011059 | - | - |
May-03 2024 | €0.01109 | €0.010649 | €0.011096 | €0.010735 | - | - |
May-02 2024 | €0.010768 | €0.010504 | €0.010817 | €0.010647 | - | - |
May-01 2024 | €0.01066 | €0.010266 | €0.010676 | €0.010546 | - | - |
Apr-30 2024 | €0.010552 | €0.01023 | €0.011046 | €0.010951 | - | - |
Apr-29 2024 | €0.011074 | €0.010832 | €0.011224 | €0.011101 | - | - |
Apr-28 2024 | €0.011011 | €0.011011 | €0.011347 | €0.011189 | - | - |
Apr-27 2024 | €0.011215 | €0.010738 | €0.011219 | €0.011073 | - | - |
Apr-26 2024 | €0.011038 | €0.010907 | €0.011309 | €0.011111 | - | - |
Plenty DeFi(PLENTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、858日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.