Cap Mercado $2.45T
-1.25%
Volumen 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plenty DeFi (PLENTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.012222 | $0.011645 | $0.012455 | $0.012132 | - | - |
| Apr-18 2024 | $0.012283 | $0.011787 | $0.012319 | $0.01186 | - | - |
| Apr-17 2024 | $0.011997 | $0.01183 | $0.012506 | $0.012308 | - | - |
| Apr-16 2024 | $0.012465 | $0.012087 | $0.012698 | $0.012356 | - | - |
| Apr-15 2024 | $0.012427 | $0.012146 | $0.01336 | $0.012816 | - | - |
| Apr-14 2024 | $0.012928 | $0.011822 | $0.012928 | $0.011944 | - | - |
| Apr-13 2024 | $0.012135 | $0.01105 | $0.01304 | $0.01285 | - | - |
| Apr-12 2024 | $0.012694 | $0.012587 | $0.014353 | $0.01435 | - | - |
| Apr-11 2024 | $0.014262 | $0.014117 | $0.014391 | $0.014349 | - | - |
| Apr-10 2024 | $0.014301 | $0.013665 | $0.014301 | $0.014179 | - | - |
| Apr-09 2024 | $0.014156 | $0.014095 | $0.014707 | $0.014707 | - | - |
| Apr-08 2024 | $0.014695 | $0.013948 | $0.014709 | $0.014119 | - | - |
| Apr-07 2024 | $0.014143 | $0.014014 | $0.01419 | $0.014074 | - | - |
| Apr-06 2024 | $0.014106 | $0.013868 | $0.014106 | $0.013927 | - | - |
| Apr-05 2024 | $0.013943 | $0.01361 | $0.014084 | $0.014084 | - | - |