Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Plenty DeFi (PLENTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012088 | $0.011574 | $0.012093 | $0.011935 | - | - |
| Apr-26 2024 | $0.011897 | $0.011757 | $0.01219 | $0.011976 | - | - |
| Apr-25 2024 | $0.012055 | $0.012055 | $0.012753 | $0.012467 | - | - |
| Apr-24 2024 | $0.012457 | $0.012457 | $0.013182 | $0.012788 | - | - |
| Apr-23 2024 | $0.012763 | $0.012748 | $0.012994 | $0.01292 | - | - |
| Apr-22 2024 | $0.013023 | $0.012676 | $0.013025 | $0.012864 | - | - |
| Apr-21 2024 | $0.012716 | $0.012608 | $0.013097 | $0.013072 | - | - |
| Apr-20 2024 | $0.013123 | $0.012264 | $0.013211 | $0.012293 | - | - |
| Apr-19 2024 | $0.012222 | $0.011645 | $0.012455 | $0.012132 | - | - |
| Apr-18 2024 | $0.012283 | $0.011787 | $0.012319 | $0.01186 | - | - |
| Apr-17 2024 | $0.011997 | $0.01183 | $0.012506 | $0.012308 | - | - |
| Apr-16 2024 | $0.012465 | $0.012087 | $0.012698 | $0.012356 | - | - |
| Apr-15 2024 | $0.012427 | $0.012146 | $0.01336 | $0.012816 | - | - |
| Apr-14 2024 | $0.012928 | $0.011822 | $0.012928 | $0.011944 | - | - |
| Apr-13 2024 | $0.012135 | $0.01105 | $0.01304 | $0.01285 | - | - |