Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015094 $0.014683 $0.015267 $0.015247 - -
Mar-26 2024 $0.01506 $0.014677 $0.015162 $0.014826 - -
Mar-25 2024 $0.014914 $0.014354 $0.014921 $0.014385 - -
Mar-24 2024 $0.014418 $0.013908 $0.014451 $0.013908 - -
Mar-23 2024 $0.013987 $0.013878 $0.014268 $0.013975 - -
Mar-22 2024 $0.013792 $0.0135 $0.014204 $0.014129 - -
Mar-21 2024 $0.01404 $0.013839 $0.014338 $0.014175 - -
Mar-20 2024 $0.014153 $0.012916 $0.014266 $0.013318 - -
Mar-19 2024 $0.013008 $0.012833 $0.014043 $0.014043 - -
Mar-18 2024 $0.014062 $0.013934 $0.014821 $0.014656 - -
Mar-17 2024 $0.01465 $0.014161 $0.014863 $0.014561 - -
Mar-16 2024 $0.014316 $0.014316 $0.015531 $0.015379 - -
Mar-15 2024 $0.015209 $0.014682 $0.015937 $0.015937 - -
Mar-14 2024 $0.015964 $0.01555 $0.016236 $0.016138 - -
Mar-13 2024 $0.016286 $0.015867 $0.016286 $0.016168 - -

Análise histórica e de mercado do preço de Plenty DeFi (PLENTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 814 dias, a partir do dia 04-01-2022.