Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015094 | $0.014683 | $0.015267 | $0.015247 | - | - |
Mar-26 2024 | $0.01506 | $0.014677 | $0.015162 | $0.014826 | - | - |
Mar-25 2024 | $0.014914 | $0.014354 | $0.014921 | $0.014385 | - | - |
Mar-24 2024 | $0.014418 | $0.013908 | $0.014451 | $0.013908 | - | - |
Mar-23 2024 | $0.013987 | $0.013878 | $0.014268 | $0.013975 | - | - |
Mar-22 2024 | $0.013792 | $0.0135 | $0.014204 | $0.014129 | - | - |
Mar-21 2024 | $0.01404 | $0.013839 | $0.014338 | $0.014175 | - | - |
Mar-20 2024 | $0.014153 | $0.012916 | $0.014266 | $0.013318 | - | - |
Mar-19 2024 | $0.013008 | $0.012833 | $0.014043 | $0.014043 | - | - |
Mar-18 2024 | $0.014062 | $0.013934 | $0.014821 | $0.014656 | - | - |
Mar-17 2024 | $0.01465 | $0.014161 | $0.014863 | $0.014561 | - | - |
Mar-16 2024 | $0.014316 | $0.014316 | $0.015531 | $0.015379 | - | - |
Mar-15 2024 | $0.015209 | $0.014682 | $0.015937 | $0.015937 | - | - |
Mar-14 2024 | $0.015964 | $0.01555 | $0.016236 | $0.016138 | - | - |
Mar-13 2024 | $0.016286 | $0.015867 | $0.016286 | $0.016168 | - | - |