시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012088 | $0.011574 | $0.012093 | $0.011935 | - | - |
| Apr-26 2024 | $0.011897 | $0.011757 | $0.01219 | $0.011976 | - | - |
| Apr-25 2024 | $0.012055 | $0.012055 | $0.012753 | $0.012467 | - | - |
| Apr-24 2024 | $0.012457 | $0.012457 | $0.013182 | $0.012788 | - | - |
| Apr-23 2024 | $0.012763 | $0.012748 | $0.012994 | $0.01292 | - | - |
| Apr-22 2024 | $0.013023 | $0.012676 | $0.013025 | $0.012864 | - | - |
| Apr-21 2024 | $0.012716 | $0.012608 | $0.013097 | $0.013072 | - | - |
| Apr-20 2024 | $0.013123 | $0.012264 | $0.013211 | $0.012293 | - | - |
| Apr-19 2024 | $0.012222 | $0.011645 | $0.012455 | $0.012132 | - | - |
| Apr-18 2024 | $0.012283 | $0.011787 | $0.012319 | $0.01186 | - | - |
| Apr-17 2024 | $0.011997 | $0.01183 | $0.012506 | $0.012308 | - | - |
| Apr-16 2024 | $0.012465 | $0.012087 | $0.012698 | $0.012356 | - | - |
| Apr-15 2024 | $0.012427 | $0.012146 | $0.01336 | $0.012816 | - | - |
| Apr-14 2024 | $0.012928 | $0.011822 | $0.012928 | $0.011944 | - | - |
| Apr-13 2024 | $0.012135 | $0.01105 | $0.01304 | $0.01285 | - | - |