Market Cap NZ$3.97T 0.21%
Volume 24h NZ$158.88B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00284926 NZ$0.00284926 NZ$0.00290696 NZ$0.00290696 NZ$338 -
May-11 2024 NZ$0.00290696 NZ$0.00290696 NZ$0.00290696 NZ$0.00290696 - -
May-10 2024 NZ$0.00290696 NZ$0.00290696 NZ$0.00290696 NZ$0.00290696 - -
May-09 2024 NZ$0.00290696 NZ$0.00290696 NZ$0.00291523 NZ$0.00291523 NZ$42 -
May-08 2024 NZ$0.00291523 NZ$0.00291523 NZ$0.00297824 NZ$0.00297824 NZ$356 -
May-07 2024 NZ$0.00297824 NZ$0.00297824 NZ$0.00297824 NZ$0.00297824 - -
May-06 2024 NZ$0.00297824 NZ$0.00294876 NZ$0.00297824 NZ$0.00294876 NZ$167 -
May-05 2024 NZ$0.00294876 NZ$0.00280942 NZ$0.00294876 NZ$0.00280942 NZ$811 -
May-04 2024 NZ$0.00280942 NZ$0.00280942 NZ$0.00280988 NZ$0.00280988 NZ$0 -
May-03 2024 NZ$0.00280988 NZ$0.00280918 NZ$0.00280988 NZ$0.00280918 NZ$3 -
May-02 2024 NZ$0.00280918 NZ$0.00272119 NZ$0.00280918 NZ$0.00272119 NZ$501 -
May-01 2024 NZ$0.00272119 NZ$0.00272119 NZ$0.00277014 NZ$0.00277014 NZ$277 -
Apr-30 2024 NZ$0.00277014 NZ$0.00277014 NZ$0.00277091 NZ$0.00277091 NZ$1 -
Apr-29 2024 NZ$0.00277091 NZ$0.00276953 NZ$0.00277091 NZ$0.00276953 NZ$0 -
Apr-28 2024 NZ$0.00276953 NZ$0.00276897 NZ$0.00277025 NZ$0.00277025 NZ$0 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 790 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.