Market Cap RM11.30T 0.69%
Volume 24h RM328.14B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00827656 RM0.00827656 RM0.00827656 RM0.00827656 - -
May-10 2024 RM0.00827656 RM0.00827656 RM0.00827656 RM0.00827656 - -
May-09 2024 RM0.00827656 RM0.00827656 RM0.0083001 RM0.0083001 RM121 -
May-08 2024 RM0.0083001 RM0.0083001 RM0.00847952 RM0.00847952 RM1,013 -
May-07 2024 RM0.00847952 RM0.00847952 RM0.00847952 RM0.00847952 - -
May-06 2024 RM0.00847952 RM0.00839558 RM0.00847952 RM0.00839558 RM475 -
May-05 2024 RM0.00839558 RM0.00799887 RM0.00839558 RM0.00799887 RM2,308 -
May-04 2024 RM0.00799887 RM0.00799887 RM0.00800016 RM0.00800016 RM1 -
May-03 2024 RM0.00800016 RM0.00799816 RM0.00800016 RM0.00799816 RM10 -
May-02 2024 RM0.00799816 RM0.00774764 RM0.00799816 RM0.00774764 RM1,425 -
May-01 2024 RM0.00774764 RM0.00774764 RM0.00788702 RM0.00788702 RM788 -
Apr-30 2024 RM0.00788702 RM0.00788702 RM0.00788922 RM0.00788922 RM2 -
Apr-29 2024 RM0.00788922 RM0.00788527 RM0.00788922 RM0.00788527 RM0 -
Apr-28 2024 RM0.00788527 RM0.0078837 RM0.00788733 RM0.00788733 RM1 -
Apr-27 2024 RM0.00788733 RM0.00788437 RM0.00788733 RM0.00788437 RM1 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 789 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.